科創午盤26漲53跌 3股漲超10%

2020-01-23 12:13:14來源:中財網作者:小愛

瞄股網(www.480255.live)訊:

科創午盤26漲53跌 3股漲超10%

CFi.CN訊:  截至今日上午收盤,科創板79只股票平均漲幅2.75%,共有26只股票上漲,上漲幅度最大的是有方科技(688159)、澤璟制藥(688266)、芯源微(688037)分別為177.30%、84.24%、12.39%;53只股票下跌,跌幅最大的是華特氣體(688268)、威勝信息(688100)、天奈科技(688116)分別為-5.62%、-4.58%、-4.46%。
  科創板今日共有2只新股上市,分別為:688159有方科技(177.30%)、688266澤璟制藥(84.24%)。
  科創板行情一覽(2020年1月23日 11:30)


代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688159有方科技56.43997.29萬股36.08177.30%
688266澤璟制藥62.202689.92萬股28.4484.24%
688037芯源微133.50418.91萬股14.7212.39%
688066航天宏圖49.69505.05萬股4.359.59%
688036傳音控股76.03469.49萬股6.128.75%
688399碩世生物93.19352.58萬股4.194.71%
688258卓易信息94.32150.09萬股3.904.31%
688026潔特生物55.40797.59萬股2.043.82%
688068熱景生物63.38309.89萬股2.183.56%
688008瀾起科技97.191023.73萬股3.193.39%
688278特寶生物44.49461.92萬股1.343.11%
688029南微醫學188.8488.69萬股4.792.60%
688001華興源創51.52393.31萬股1.292.57%
688002睿創微納52.60507.25萬股1.102.14%
688022瀚川智能58.00244.45萬股1.212.13%
688005容百科技36.55293.94萬股0.752.09%
688368晶豐明源118.70109.59萬股1.701.45%
688099晶晨股份82.10350.79萬股1.101.36%
688016心脈醫療169.5154.05萬股2.201.31%
688011新光光電47.5493.80萬股0.450.96%
688006杭可科技44.97141.82萬股0.350.78%
688108賽諾醫療18.93296.23萬股0.080.42%
688321微芯生物66.06213.10萬股0.080.12%
688122西部超導37.84164.58萬股0.040.11%
688388嘉元科技59.83276.19萬股0.050.08%
688028沃爾德73.55109.86萬股0.020.03%
688158優刻得66.38584.62萬股-0.02-0.03%
688015交控科技38.31161.21萬股-0.10-0.26%
688138清溢光電21.20669.28萬股-0.09-0.42%
688023安恒信息188.1532.97萬股-0.85-0.45%
688007光峰科技30.59198.26萬股-0.14-0.46%
688019安集科技183.95136.71萬股-0.87-0.47%
688003天準科技33.50175.98萬股-0.19-0.56%
688299長陽科技23.02390.17萬股-0.14-0.60%
688088虹軟科技81.00242.63萬股-0.50-0.61%
688010福光股份47.79194.22萬股-0.30-0.62%
688021奧福環保43.4033.03萬股-0.30-0.69%
688058寶蘭德137.0041.27萬股-1.00-0.72%
688025杰普特51.80185.95萬股-0.41-0.79%
688166博瑞醫藥39.1565.46萬股-0.49-1.24%
688139海爾生物32.49306.29萬股-0.43-1.31%
688033天宜上佳30.79176.85萬股-0.43-1.38%
688218江蘇北人31.30162.55萬股-0.45-1.42%
688078龍軟科技56.99214.58萬股-0.86-1.49%
688030山石網科48.72151.33萬股-0.78-1.58%
688358祥生醫療54.3070.66萬股-0.90-1.63%
688389普門科技19.12266.51萬股-0.32-1.65%
688369致遠互聯67.00127.92萬股-1.20-1.76%
688123聚辰股份84.25256.68萬股-1.63-1.90%
688020方邦股份106.9085.34萬股-2.08-1.91%
688009中國通號6.962987.25萬股-0.14-1.97%
688181八億時空62.01179.68萬股-1.26-1.99%
688310邁得醫療32.41100.28萬股-0.68-2.06%
688333鉑力特61.5887.21萬股-1.31-2.08%
688188柏楚電子169.4177.23萬股-3.61-2.09%
688199久日新材67.50117.34萬股-1.49-2.16%
688098申聯生物20.07247.57萬股-0.48-2.34%
688089嘉必優38.80139.89萬股-0.93-2.34%
688101三達膜22.22340.29萬股-0.55-2.42%
688018樂鑫科技228.78102.39萬股-5.72-2.44%
688196卓越新能46.00127.42萬股-1.26-2.67%
688118普元信息48.65176.93萬股-1.34-2.68%
688168安博通114.7063.65萬股-3.30-2.80%
688081興圖新科56.43232.90萬股-1.82-3.12%
688111金山辦公178.21104.63萬股-5.79-3.15%
688128中國電研21.83289.16萬股-0.71-3.15%
688363華熙生物86.19189.01萬股-2.93-3.29%
688012中微公司194.00458.17萬股-6.90-3.43%
688202美迪西67.0697.94萬股-2.45-3.52%
688357建龍微納58.15100.10萬股-2.13-3.53%
688288鴻泉物聯40.48179.04萬股-1.51-3.60%
688039當虹科技114.00111.06萬股-4.40-3.72%
688198佰仁醫療54.36149.36萬股-2.35-4.14%
688178萬德斯49.03216.60萬股-2.13-4.16%
688300聯瑞新材52.9977.24萬股-2.33-4.21%
688366昊海生科102.8780.19萬股-4.56-4.24%
688116天奈科技43.95209.44萬股-2.05-4.46%
688100威勝信息33.97686.00萬股-1.63-4.58%
688268華特氣體71.54197.17萬股-4.26-5.62%

快速索引:

吉林快3和直预测图 购买北京快乐8开奖数据 股票型投资平台 pc蛋蛋内部人员qq 金蟾游戏app 南京麻将100算法 最新捕鱼游戏怎么玩 辉煌棋牌官方版app 美股股票查询 如何在网上开店赚钱 15选5 特等奖