科創開盤44漲34跌 2股漲超10%

2020-01-23 10:34:11來源:中財網作者:小愛

瞄股網(www.480255.live)訊:

科創開盤44漲34跌 2股漲超10%

CFi.CN訊:  截至今日10點,科創板79只股票平均漲幅3.63%,共有44只股票上漲,上漲幅度最大的是有方科技(688159)、澤璟制藥(688266)、睿創微納(688002)分別為174.79%、85.28%、5.55%;34只股票下跌,跌幅最大的是中微公司(688012)、當虹科技(688039)、華特氣體(688268)分別為-3.93%、-3.29%、-2.96%。
  科創板今日共有2只新股上市,分別為:688159有方科技(174.79%)、688266澤璟制藥(85.28%)。
  科創板行情一覽(2020年1月23日 10:00)


代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688159有方科技55.92637.38萬股35.57174.79%
688266澤璟制藥62.551681.63萬股28.7985.28%
688002睿創微納54.36243.01萬股2.865.55%
688399碩世生物93.76215.55萬股4.765.35%
688258卓易信息94.2274.08萬股3.804.20%
688036傳音控股72.80138.55萬股2.894.13%
688008瀾起科技97.83484.80萬股3.834.07%
688099晶晨股份83.79167.15萬股2.793.44%
688066航天宏圖46.90107.07萬股1.563.44%
688022瀚川智能58.72145.97萬股1.933.40%
688321微芯生物68.1597.17萬股2.173.29%
688026潔特生物55.10446.62萬股1.743.26%
688016心脈醫療172.5129.68萬股5.203.11%
688029南微醫學189.5041.84萬股5.452.96%
688068熱景生物62.80183.98萬股1.602.61%
688388嘉元科技61.16117.62萬股1.382.31%
688020方邦股份111.3638.29萬股2.382.18%
688028沃爾德75.0352.68萬股1.502.04%
688011新光光電48.0044.29萬股0.911.93%
688278特寶生物43.80264.03萬股0.651.51%
688108賽諾醫療19.11128.03萬股0.261.38%
688188柏楚電子175.1035.02萬股2.081.20%
688005容百科技36.20111.07萬股0.401.12%
688001華興源創50.75125.83萬股0.521.04%
688166博瑞醫藥40.0421.97萬股0.401.01%
688018樂鑫科技236.8039.12萬股2.300.98%
688037芯源微119.83174.21萬股1.050.88%
688015交控科技38.7273.58萬股0.310.81%
688025杰普特52.5867.69萬股0.370.71%
688333鉑力特63.3334.18萬股0.440.70%
688021奧福環保44.0012.62萬股0.300.69%
688010福光股份48.3975.11萬股0.300.62%
688139海爾生物33.11136.01萬股0.190.58%
688033天宜上佳31.4065.46萬股0.180.58%
688122西部超導38.0060.71萬股0.200.53%
688023安恒信息189.8811.29萬股0.880.47%
688111金山辦公184.5037.78萬股0.500.27%
688358祥生醫療55.3528.71萬股0.150.27%
688098申聯生物20.6096.35萬股0.050.24%
688007光峰科技30.8076.64萬股0.070.23%
688369致遠互聯68.3549.20萬股0.150.22%
688006杭可科技44.6849.26萬股0.060.13%
688389普門科技19.46109.47萬股0.020.10%
688181八億時空63.3065.64萬股0.030.05%
688366昊海生科107.4318.44萬股0.000.00%
688003天準科技33.6867.14萬股-0.01-0.03%
688310邁得醫療33.0746.68萬股-0.02-0.06%
688168安博通117.8819.88萬股-0.12-0.10%
688300聯瑞新材55.2015.37萬股-0.12-0.22%
688202美迪西69.3030.13萬股-0.21-0.30%
688030山石網科49.3362.34萬股-0.17-0.34%
688138清溢光電21.21287.08萬股-0.08-0.38%
688199久日新材68.6644.82萬股-0.33-0.48%
688218江蘇北人31.5756.51萬股-0.18-0.57%
688196卓越新能46.9543.61萬股-0.31-0.66%
688009中國通號7.051055.69萬股-0.05-0.70%
688019安集科技183.5061.47萬股-1.32-0.71%
688123聚辰股份85.2287.98萬股-0.66-0.77%
688089嘉必優39.4052.74萬股-0.33-0.83%
688299長陽科技22.96117.48萬股-0.20-0.86%
688101三達膜22.57104.84萬股-0.20-0.88%
688116天奈科技45.5855.92萬股-0.42-0.91%
688128中國電研22.30110.15萬股-0.24-1.06%
688118普元信息49.3170.21萬股-0.68-1.36%
688058寶蘭德136.1116.58萬股-1.89-1.37%
688363華熙生物87.8048.73萬股-1.32-1.48%
688178萬德斯50.3773.99萬股-0.79-1.54%
688288鴻泉物聯41.3170.81萬股-0.68-1.62%
688357建龍微納59.0438.69萬股-1.24-2.06%
688088虹軟科技79.80115.72萬股-1.70-2.09%
688078龍軟科技56.63102.66萬股-1.22-2.11%
688100威勝信息34.80310.22萬股-0.80-2.25%
688198佰仁醫療55.2981.17萬股-1.42-2.50%
688368晶豐明源114.0038.87萬股-3.00-2.56%
688158優刻得64.55200.93萬股-1.85-2.79%
688081興圖新科56.56120.85萬股-1.69-2.90%
688268華特氣體73.5675.50萬股-2.24-2.96%
688039當虹科技114.5032.37萬股-3.90-3.29%
688012中微公司193.00257.31萬股-7.90-3.93%

快速索引:

吉林快3和直预测图